GBP to CAD in September 2005

Average: 2.1328 CAD

In September 2005 the ECB published 22 reference rates for GBP/CAD. The average was 2.1328 CAD per GBP, the low 2.0622 on September 30, 2005 and the high 2.1967 on September 6, 2005. From the first to the last day of the month the rate moved from 2.1523 to 2.0622 (-4.19%).

September 1, 2005September 30, 2005

High 2.1967 CAD (September 6, 2005) Low 2.0622 CAD (September 30, 2005)

Average	2.1328
Low	2.0622 (September 30, 2005)
High	2.1967 (September 6, 2005)
Open	2.1523
Close	2.0622
Change	-4.19%
Days	22

September 2005

Date	1 GBP	Change	1 CAD
September 1, 2005	2.1523	+1.01%	0.46461
September 2, 2005	2.1832	+1.43%	0.45805
September 5, 2005	2.1911	+0.36%	0.45638
September 6, 2005	2.1967	+0.25%	0.45523
September 7, 2005	2.1896	-0.32%	0.45670
September 8, 2005	2.1718	-0.81%	0.46044
September 9, 2005	2.1621	-0.45%	0.46251
September 12, 2005	2.1631	+0.05%	0.46230
September 13, 2005	2.1587	-0.20%	0.46324
September 14, 2005	2.1567	-0.10%	0.46368
September 15, 2005	2.1409	-0.73%	0.46710
September 16, 2005	2.1415	+0.03%	0.46697
September 19, 2005	2.1278	-0.64%	0.46996
September 20, 2005	2.1054	-1.05%	0.47496
September 21, 2005	2.1130	+0.36%	0.47325
September 22, 2005	2.0987	-0.68%	0.47648
September 23, 2005	2.0942	-0.22%	0.47751
September 26, 2005	2.0866	-0.36%	0.47925
September 27, 2005	2.0720	-0.70%	0.48262
September 28, 2005	2.0809	+0.43%	0.48056
September 29, 2005	2.0737	-0.35%	0.48223
September 30, 2005	2.0622	-0.56%	0.48492

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.