Initask FX

GBP to CAD in October 2006

Average: 2.1167 CAD

In October 2006 the ECB published 22 reference rates for GBP/CAD. The average was 2.1167 CAD per GBP, the low 2.0950 on October 9, 2006 and the high 2.1438 on October 31, 2006. From the first to the last day of the month the rate moved from 2.0985 to 2.1438 (+2.15%).

October 2, 2006October 31, 2006

High 2.1438 CAD (October 31, 2006) Low 2.0950 CAD (October 9, 2006)

Average2.1167
Low2.0950 (October 9, 2006)
High2.1438 (October 31, 2006)
Open2.0985
Close2.1438
Change+2.15%
Days22

October 2006

Date1 GBPChange1 CAD
October 2, 20062.0985+0.61%0.47652
October 3, 20062.1130+0.69%0.47326
October 4, 20062.1206+0.36%0.47157
October 5, 20062.1182-0.11%0.47210
October 6, 20062.1153-0.13%0.47274
October 9, 20062.0950-0.96%0.47732
October 10, 20062.0977+0.13%0.47672
October 11, 20062.1071+0.45%0.47458
October 12, 20062.1103+0.15%0.47386
October 13, 20062.1124+0.10%0.47340
October 16, 20062.1155+0.15%0.47270
October 17, 20062.1216+0.29%0.47133
October 18, 20062.1321+0.49%0.46903
October 19, 20062.1220-0.47%0.47126
October 20, 20062.1150-0.33%0.47280
October 23, 20062.1112-0.18%0.47365
October 24, 20062.1159+0.22%0.47260
October 25, 20062.1174+0.07%0.47227
October 26, 20062.1233+0.28%0.47097
October 27, 20062.1268+0.16%0.47020
October 30, 20062.1340+0.34%0.46861
October 31, 20062.1438+0.46%0.46647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.