GBP to CAD in November 2006

Average: 2.1714 CAD

In November 2006 the ECB published 22 reference rates for GBP/CAD. The average was 2.1714 CAD per GBP, the low 2.1478 on November 7, 2006 and the high 2.2326 on November 30, 2006. From the first to the last day of the month the rate moved from 2.1649 to 2.2326 (+3.13%).

November 1, 2006November 30, 2006

High 2.2326 CAD (November 30, 2006) Low 2.1478 CAD (November 7, 2006)

Average	2.1714
Low	2.1478 (November 7, 2006)
High	2.2326 (November 30, 2006)
Open	2.1649
Close	2.2326
Change	+3.13%
Days	22

November 2006

Date	1 GBP	Change	1 CAD
November 1, 2006	2.1649	+0.98%	0.46192
November 2, 2006	2.1654	+0.03%	0.46180
November 3, 2006	2.1534	-0.56%	0.46438
November 6, 2006	2.1526	-0.04%	0.46456
November 7, 2006	2.1478	-0.22%	0.46559
November 8, 2006	2.1550	+0.33%	0.46404
November 9, 2006	2.1548	-0.01%	0.46408
November 10, 2006	2.1614	+0.30%	0.46267
November 13, 2006	2.1630	+0.07%	0.46233
November 14, 2006	2.1599	-0.14%	0.46298
November 15, 2006	2.1480	-0.55%	0.46555
November 16, 2006	2.1489	+0.04%	0.46534
November 17, 2006	2.1622	+0.62%	0.46249
November 20, 2006	2.1684	+0.29%	0.46116
November 21, 2006	2.1749	+0.30%	0.45980
November 22, 2006	2.1760	+0.05%	0.45955
November 23, 2006	2.1831	+0.33%	0.45805
November 24, 2006	2.1889	+0.27%	0.45684
November 27, 2006	2.1936	+0.21%	0.45587
November 28, 2006	2.1979	+0.19%	0.45499
November 29, 2006	2.2176	+0.90%	0.45095
November 30, 2006	2.2326	+0.68%	0.44792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.