GBP to CAD in September 2009

Average: 1.7676 CAD

In September 2009 the ECB published 22 reference rates for GBP/CAD. The average was 1.7676 CAD per GBP, the low 1.7276 on September 30, 2009 and the high 1.8065 on September 14, 2009. From the first to the last day of the month the rate moved from 1.7779 to 1.7276 (-2.83%).

September 1, 2009September 30, 2009

High 1.8065 CAD (September 14, 2009) Low 1.7276 CAD (September 30, 2009)

Average	1.7676
Low	1.7276 (September 30, 2009)
High	1.8065 (September 14, 2009)
Open	1.7779
Close	1.7276
Change	-2.83%
Days	22

September 2009

Date	1 GBP	Change	1 CAD
September 1, 2009	1.7779	-0.78%	0.56247
September 2, 2009	1.7964	+1.04%	0.55668
September 3, 2009	1.7997	+0.19%	0.55565
September 4, 2009	1.7868	-0.72%	0.55966
September 7, 2009	1.7663	-1.15%	0.56614
September 8, 2009	1.7722	+0.33%	0.56426
September 9, 2009	1.7844	+0.69%	0.56042
September 10, 2009	1.8031	+1.05%	0.55459
September 11, 2009	1.7997	-0.19%	0.55563
September 14, 2009	1.8065	+0.37%	0.55356
September 15, 2009	1.7893	-0.95%	0.55889
September 16, 2009	1.7642	-1.40%	0.56683
September 17, 2009	1.7599	-0.24%	0.56821
September 18, 2009	1.7496	-0.58%	0.57155
September 21, 2009	1.7406	-0.52%	0.57452
September 22, 2009	1.7450	+0.25%	0.57307
September 23, 2009	1.7561	+0.63%	0.56946
September 24, 2009	1.7397	-0.93%	0.57480
September 25, 2009	1.7453	+0.32%	0.57297
September 28, 2009	1.7371	-0.47%	0.57568
September 29, 2009	1.7395	+0.14%	0.57487
September 30, 2009	1.7276	-0.69%	0.57884

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.