GBP to CAD in October 2009

Average: 1.7064 CAD

In October 2009 the ECB published 22 reference rates for GBP/CAD. The average was 1.7064 CAD per GBP, the low 1.6271 on October 13, 2009 and the high 1.7848 on October 30, 2009. From the first to the last day of the month the rate moved from 1.7128 to 1.7848 (+4.21%).

October 1, 2009October 30, 2009

High 1.7848 CAD (October 30, 2009) Low 1.6271 CAD (October 13, 2009)

Average	1.7064
Low	1.6271 (October 13, 2009)
High	1.7848 (October 30, 2009)
Open	1.7128
Close	1.7848
Change	+4.21%
Days	22

October 2009

Date	1 GBP	Change	1 CAD
October 1, 2009	1.7128	-0.86%	0.58384
October 2, 2009	1.7287	+0.93%	0.57846
October 5, 2009	1.7112	-1.02%	0.58440
October 6, 2009	1.6898	-1.25%	0.59180
October 7, 2009	1.6808	-0.53%	0.59494
October 8, 2009	1.6977	+1.00%	0.58903
October 9, 2009	1.6685	-1.72%	0.59933
October 12, 2009	1.6338	-2.08%	0.61208
October 13, 2009	1.6271	-0.41%	0.61458
October 14, 2009	1.6459	+1.15%	0.60757
October 15, 2009	1.6792	+2.03%	0.59551
October 16, 2009	1.6954	+0.96%	0.58982
October 19, 2009	1.6893	-0.36%	0.59197
October 20, 2009	1.6939	+0.27%	0.59036
October 21, 2009	1.7502	+3.33%	0.57135
October 22, 2009	1.7387	-0.66%	0.57516
October 23, 2009	1.7234	-0.88%	0.58025
October 26, 2009	1.7263	+0.17%	0.57926
October 27, 2009	1.7449	+1.07%	0.57311
October 28, 2009	1.7506	+0.33%	0.57124
October 29, 2009	1.7677	+0.98%	0.56571
October 30, 2009	1.7848	+0.97%	0.56027

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.