GBP to CAD in December 2009

Average: 1.7113 CAD

In December 2009 the ECB published 22 reference rates for GBP/CAD. The average was 1.7113 CAD per GBP, the low 1.6616 on December 29, 2009 and the high 1.7459 on December 3, 2009. From the first to the last day of the month the rate moved from 1.7323 to 1.7034 (-1.67%).

December 1, 2009December 31, 2009

High 1.7459 CAD (December 3, 2009) Low 1.6616 CAD (December 29, 2009)

Average	1.7113
Low	1.6616 (December 29, 2009)
High	1.7459 (December 3, 2009)
Open	1.7323
Close	1.7034
Change	-1.67%
Days	22

December 2009

Date	1 GBP	Change	1 CAD
December 1, 2009	1.7323	-0.58%	0.57728
December 2, 2009	1.7434	+0.65%	0.57358
December 3, 2009	1.7459	+0.14%	0.57277
December 4, 2009	1.7438	-0.12%	0.57346
December 7, 2009	1.7307	-0.75%	0.57779
December 8, 2009	1.7194	-0.65%	0.58160
December 9, 2009	1.7293	+0.57%	0.57828
December 10, 2009	1.7109	-1.06%	0.58448
December 11, 2009	1.7103	-0.04%	0.58468
December 14, 2009	1.7304	+1.17%	0.57790
December 15, 2009	1.7253	-0.29%	0.57960
December 16, 2009	1.7350	+0.56%	0.57637
December 17, 2009	1.7292	-0.33%	0.57830
December 18, 2009	1.7244	-0.28%	0.57993
December 21, 2009	1.7005	-1.38%	0.58806
December 22, 2009	1.6918	-0.51%	0.59107
December 23, 2009	1.6746	-1.02%	0.59714
December 24, 2009	1.6710	-0.22%	0.59846
December 28, 2009	1.6717	+0.04%	0.59820
December 29, 2009	1.6616	-0.60%	0.60184
December 30, 2009	1.6636	+0.12%	0.60110
December 31, 2009	1.7034	+2.39%	0.58706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.