GBP to CAD in November 2009

Average: 1.7583 CAD

In November 2009 the ECB published 21 reference rates for GBP/CAD. The average was 1.7583 CAD per GBP, the low 1.7381 on November 11, 2009 and the high 1.7818 on November 9, 2009. From the first to the last day of the month the rate moved from 1.7666 to 1.7423 (-1.38%).

November 2, 2009November 30, 2009

High 1.7818 CAD (November 9, 2009) Low 1.7381 CAD (November 11, 2009)

Average	1.7583
Low	1.7381 (November 11, 2009)
High	1.7818 (November 9, 2009)
Open	1.7666
Close	1.7423
Change	-1.38%
Days	21

November 2009

Date	1 GBP	Change	1 CAD
November 2, 2009	1.7666	-1.02%	0.56605
November 3, 2009	1.7621	-0.26%	0.56751
November 4, 2009	1.7549	-0.41%	0.56983
November 5, 2009	1.7652	+0.59%	0.56650
November 6, 2009	1.7771	+0.67%	0.56271
November 9, 2009	1.7818	+0.26%	0.56123
November 10, 2009	1.7641	-0.99%	0.56687
November 11, 2009	1.7381	-1.47%	0.57535
November 12, 2009	1.7408	+0.16%	0.57445
November 13, 2009	1.7565	+0.90%	0.56931
November 16, 2009	1.7472	-0.53%	0.57234
November 17, 2009	1.7755	+1.62%	0.56323
November 18, 2009	1.7602	-0.86%	0.56812
November 19, 2009	1.7649	+0.27%	0.56659
November 20, 2009	1.7657	+0.04%	0.56636
November 23, 2009	1.7592	-0.37%	0.56844
November 24, 2009	1.7512	-0.46%	0.57104
November 25, 2009	1.7481	-0.18%	0.57205
November 26, 2009	1.7434	-0.27%	0.57361
November 27, 2009	1.7591	+0.90%	0.56847
November 30, 2009	1.7423	-0.95%	0.57395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.