GBP to CAD in October 2011

Average: 1.6064 CAD

In October 2011 the ECB published 21 reference rates for GBP/CAD. The average was 1.6064 CAD per GBP, the low 1.5935 on October 27, 2011 and the high 1.6256 on October 4, 2011. From the first to the last day of the month the rate moved from 1.6248 to 1.5955 (-1.81%).

October 3, 2011October 31, 2011

High 1.6256 CAD (October 4, 2011) Low 1.5935 CAD (October 27, 2011)

Average	1.6064
Low	1.5935 (October 27, 2011)
High	1.6256 (October 4, 2011)
Open	1.6248
Close	1.5955
Change	-1.81%
Days	21

October 2011

Date	1 GBP	Change	1 CAD
October 3, 2011	1.6248	-0.17%	0.61545
October 4, 2011	1.6256	+0.05%	0.61517
October 5, 2011	1.6251	-0.03%	0.61533
October 6, 2011	1.6024	-1.40%	0.62405
October 7, 2011	1.6086	+0.38%	0.62167
October 10, 2011	1.6096	+0.06%	0.62126
October 11, 2011	1.6074	-0.14%	0.62210
October 12, 2011	1.5989	-0.53%	0.62543
October 13, 2011	1.6019	+0.19%	0.62427
October 14, 2011	1.6015	-0.02%	0.62441
October 17, 2011	1.5967	-0.30%	0.62630
October 18, 2011	1.6109	+0.89%	0.62077
October 19, 2011	1.5979	-0.81%	0.62581
October 20, 2011	1.6017	+0.24%	0.62433
October 21, 2011	1.6084	+0.42%	0.62173
October 24, 2011	1.6037	-0.29%	0.62355
October 25, 2011	1.6005	-0.20%	0.62480
October 26, 2011	1.6188	+1.14%	0.61776
October 27, 2011	1.5935	-1.56%	0.62754
October 28, 2011	1.6003	+0.42%	0.62489
October 31, 2011	1.5955	-0.30%	0.62678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.