GBP to CAD in February 2012

Average: 1.5763 CAD

In February 2012 the ECB published 21 reference rates for GBP/CAD. The average was 1.5763 CAD per GBP, the low 1.5636 on February 15, 2012 and the high 1.5896 on February 27, 2012. From the first to the last day of the month the rate moved from 1.5834 to 1.5739 (-0.60%).

February 1, 2012February 29, 2012

High 1.5896 CAD (February 27, 2012) Low 1.5636 CAD (February 15, 2012)

Average	1.5763
Low	1.5636 (February 15, 2012)
High	1.5896 (February 27, 2012)
Open	1.5834
Close	1.5739
Change	-0.60%
Days	21

February 2012

Date	1 GBP	Change	1 CAD
February 1, 2012	1.5834	+0.68%	0.63156
February 2, 2012	1.5824	-0.06%	0.63194
February 3, 2012	1.5848	+0.15%	0.63098
February 6, 2012	1.5722	-0.80%	0.63607
February 7, 2012	1.5765	+0.28%	0.63432
February 8, 2012	1.5808	+0.27%	0.63259
February 9, 2012	1.5800	-0.05%	0.63291
February 10, 2012	1.5814	+0.09%	0.63236
February 13, 2012	1.5762	-0.33%	0.63444
February 14, 2012	1.5713	-0.31%	0.63642
February 15, 2012	1.5636	-0.49%	0.63955
February 16, 2012	1.5723	+0.56%	0.63600
February 17, 2012	1.5754	+0.19%	0.63477
February 20, 2012	1.5733	-0.13%	0.63561
February 21, 2012	1.5748	+0.10%	0.63498
February 22, 2012	1.5648	-0.64%	0.63906
February 23, 2012	1.5671	+0.15%	0.63813
February 24, 2012	1.5791	+0.77%	0.63328
February 27, 2012	1.5896	+0.67%	0.62909
February 28, 2012	1.5799	-0.61%	0.63295
February 29, 2012	1.5739	-0.38%	0.63537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.