Initask FX

GBP to CAD in March 2012

Average: 1.5724 CAD

In March 2012 the ECB published 22 reference rates for GBP/CAD. The average was 1.5724 CAD per GBP, the low 1.5499 on March 13, 2012 and the high 1.5962 on March 30, 2012. From the first to the last day of the month the rate moved from 1.5714 to 1.5962 (+1.58%).

March 1, 2012March 30, 2012

High 1.5962 CAD (March 30, 2012) Low 1.5499 CAD (March 13, 2012)

Average1.5724
Low1.5499 (March 13, 2012)
High1.5962 (March 30, 2012)
Open1.5714
Close1.5962
Change+1.58%
Days22

March 2012

Date1 GBPChange1 CAD
March 1, 20121.5714-0.15%0.63636
March 2, 20121.5665-0.32%0.63838
March 5, 20121.5730+0.42%0.63573
March 6, 20121.5779+0.31%0.63374
March 7, 20121.5738-0.26%0.63539
March 8, 20121.5713-0.16%0.63640
March 9, 20121.5660-0.34%0.63857
March 12, 20121.5522-0.88%0.64425
March 13, 20121.5499-0.15%0.64522
March 14, 20121.5548+0.32%0.64315
March 15, 20121.5550+0.01%0.64309
March 16, 20121.5660+0.71%0.63857
March 19, 20121.5737+0.49%0.63546
March 20, 20121.5739+0.02%0.63536
March 21, 20121.5681-0.37%0.63771
March 22, 20121.5782+0.64%0.63364
March 23, 20121.5859+0.49%0.63055
March 26, 20121.5832-0.17%0.63163
March 27, 20121.5831-0.01%0.63168
March 28, 20121.5839+0.05%0.63135
March 29, 20121.5878+0.25%0.62979
March 30, 20121.5962+0.53%0.62647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.