GBP to CAD in 2012
Average: 1.5838 CAD
In 2012 the GBP/CAD rate averaged 1.5838 over 256 business days. The low of the year was 1.5499 on March 13, 2012, the high 1.6180 on May 11, 2012. Between the first and the last rate of the year the pair moved from 1.5800 to 1.6097 (+1.88%).
High 1.6180 CAD (May 11, 2012) Low 1.5499 CAD (March 13, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.5710 | 1.5572 | 1.5881 | 1.5727 | -0.46% |
| February | 1.5763 | 1.5636 | 1.5896 | 1.5739 | -0.60% |
| March | 1.5724 | 1.5499 | 1.5962 | 1.5962 | +1.58% |
| April | 1.5900 | 1.5786 | 1.6035 | 1.5973 | -0.19% |
| May | 1.6071 | 1.5922 | 1.6180 | 1.5953 | -0.17% |
| June | 1.5977 | 1.5890 | 1.6060 | 1.5953 | +0.38% |
| July | 1.5808 | 1.5705 | 1.5928 | 1.5705 | -1.40% |
| August | 1.5611 | 1.5509 | 1.5735 | 1.5702 | +0.37% |
| September | 1.5763 | 1.5579 | 1.5944 | 1.5894 | +1.41% |
| October | 1.5869 | 1.5636 | 1.6126 | 1.6126 | +1.63% |
| November | 1.5907 | 1.5852 | 1.6148 | 1.5915 | -1.44% |
| December | 1.5982 | 1.5864 | 1.6097 | 1.6097 | +0.84% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.