Initask FX

GBP to CAD in August 2012

Average: 1.5611 CAD

In August 2012 the ECB published 23 reference rates for GBP/CAD. The average was 1.5611 CAD per GBP, the low 1.5509 on August 10, 2012 and the high 1.5735 on August 24, 2012. From the first to the last day of the month the rate moved from 1.5644 to 1.5702 (+0.37%).

August 1, 2012August 31, 2012

High 1.5735 CAD (August 24, 2012) Low 1.5509 CAD (August 10, 2012)

Average1.5611
Low1.5509 (August 10, 2012)
High1.5735 (August 24, 2012)
Open1.5644
Close1.5702
Change+0.37%
Days23

August 2012

Date1 GBPChange1 CAD
August 1, 20121.5644-0.39%0.63920
August 2, 20121.5654+0.06%0.63881
August 3, 20121.5597-0.36%0.64114
August 6, 20121.5579-0.12%0.64191
August 7, 20121.5640+0.40%0.63937
August 8, 20121.5605-0.23%0.64083
August 9, 20121.5538-0.43%0.64358
August 10, 20121.5509-0.18%0.64477
August 13, 20121.5563+0.35%0.64254
August 14, 20121.5587+0.15%0.64158
August 15, 20121.5557-0.19%0.64279
August 16, 20121.5524-0.21%0.64416
August 17, 20121.5532+0.05%0.64383
August 20, 20121.5530-0.01%0.64391
August 21, 20121.5539+0.06%0.64355
August 22, 20121.5682+0.92%0.63768
August 23, 20121.5722+0.26%0.63603
August 24, 20121.5735+0.08%0.63554
August 27, 20121.5652-0.53%0.63891
August 28, 20121.5590-0.40%0.64146
August 29, 20121.5663+0.47%0.63845
August 30, 20121.5717+0.35%0.63624
August 31, 20121.5702-0.10%0.63686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.