GBP to CAD in September 2012

Average: 1.5763 CAD

In September 2012 the ECB published 20 reference rates for GBP/CAD. The average was 1.5763 CAD per GBP, the low 1.5579 on September 11, 2012 and the high 1.5944 on September 27, 2012. From the first to the last day of the month the rate moved from 1.5672 to 1.5894 (+1.41%).

September 3, 2012September 28, 2012

High 1.5944 CAD (September 27, 2012) Low 1.5579 CAD (September 11, 2012)

Average	1.5763
Low	1.5579 (September 11, 2012)
High	1.5944 (September 27, 2012)
Open	1.5672
Close	1.5894
Change	+1.41%
Days	20

September 2012

Date	1 GBP	Change	1 CAD
September 3, 2012	1.5672	-0.19%	0.63806
September 4, 2012	1.5642	-0.19%	0.63931
September 5, 2012	1.5717	+0.48%	0.63625
September 6, 2012	1.5713	-0.02%	0.63641
September 7, 2012	1.5655	-0.37%	0.63879
September 10, 2012	1.5613	-0.26%	0.64048
September 11, 2012	1.5579	-0.22%	0.64189
September 12, 2012	1.5674	+0.61%	0.63799
September 13, 2012	1.5720	+0.29%	0.63612
September 14, 2012	1.5639	-0.51%	0.63941
September 17, 2012	1.5779	+0.89%	0.63375
September 18, 2012	1.5846	+0.42%	0.63109
September 19, 2012	1.5787	-0.37%	0.63344
September 20, 2012	1.5844	+0.36%	0.63115
September 21, 2012	1.5843	-0.01%	0.63118
September 24, 2012	1.5899	+0.35%	0.62899
September 25, 2012	1.5916	+0.11%	0.62830
September 26, 2012	1.5893	-0.15%	0.62923
September 27, 2012	1.5944	+0.32%	0.62719
September 28, 2012	1.5894	-0.32%	0.62918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.