Initask FX

GBP to CAD in November 2012

Average: 1.5907 CAD

In November 2012 the ECB published 22 reference rates for GBP/CAD. The average was 1.5907 CAD per GBP, the low 1.5852 on November 20, 2012 and the high 1.6148 on November 1, 2012. From the first to the last day of the month the rate moved from 1.6148 to 1.5915 (-1.44%).

November 1, 2012November 30, 2012

High 1.6148 CAD (November 1, 2012) Low 1.5852 CAD (November 20, 2012)

Average1.5907
Low1.5852 (November 20, 2012)
High1.6148 (November 1, 2012)
Open1.6148
Close1.5915
Change-1.44%
Days22

November 2012

Date1 GBPChange1 CAD
November 1, 20121.6148+0.13%0.61928
November 2, 20121.5947-1.24%0.62708
November 5, 20121.5917-0.19%0.62826
November 6, 20121.5884-0.21%0.62958
November 7, 20121.5859-0.15%0.63055
November 8, 20121.5931+0.45%0.62770
November 9, 20121.5967+0.23%0.62628
November 12, 20121.5867-0.63%0.63026
November 13, 20121.5893+0.17%0.62920
November 14, 20121.5875-0.12%0.62993
November 15, 20121.5869-0.03%0.63014
November 16, 20121.5893+0.15%0.62922
November 19, 20121.5867-0.16%0.63026
November 20, 20121.5852-0.09%0.63085
November 21, 20121.5894+0.27%0.62917
November 22, 20121.5898+0.03%0.62900
November 23, 20121.5881-0.11%0.62969
November 26, 20121.5907+0.17%0.62865
November 27, 20121.5897-0.07%0.62907
November 28, 20121.5892-0.03%0.62924
November 29, 20121.5898+0.04%0.62900
November 30, 20121.5915+0.11%0.62833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.