Initask FX

GBP to CAD in October 2012

Average: 1.5869 CAD

In October 2012 the ECB published 23 reference rates for GBP/CAD. The average was 1.5869 CAD per GBP, the low 1.5636 on October 9, 2012 and the high 1.6126 on October 31, 2012. From the first to the last day of the month the rate moved from 1.5867 to 1.6126 (+1.63%).

October 1, 2012October 31, 2012

High 1.6126 CAD (October 31, 2012) Low 1.5636 CAD (October 9, 2012)

Average1.5869
Low1.5636 (October 9, 2012)
High1.6126 (October 31, 2012)
Open1.5867
Close1.6126
Change+1.63%
Days23

October 2012

Date1 GBPChange1 CAD
October 1, 20121.5867-0.17%0.63022
October 2, 20121.5854-0.08%0.63074
October 3, 20121.5892+0.24%0.62925
October 4, 20121.5900+0.05%0.62892
October 5, 20121.5873-0.17%0.63000
October 8, 20121.5689-1.16%0.63739
October 9, 20121.5636-0.34%0.63957
October 10, 20121.5646+0.06%0.63915
October 11, 20121.5703+0.37%0.63681
October 12, 20121.5720+0.11%0.63614
October 15, 20121.5706-0.09%0.63669
October 16, 20121.5895+1.20%0.62914
October 17, 20121.5915+0.13%0.62834
October 18, 20121.5818-0.61%0.63217
October 19, 20121.5854+0.22%0.63077
October 22, 20121.5945+0.58%0.62717
October 23, 20121.5929-0.10%0.62777
October 24, 20121.5844-0.53%0.63114
October 25, 20121.6007+1.03%0.62473
October 26, 20121.6057+0.31%0.62277
October 29, 20121.6028-0.18%0.62392
October 30, 20121.6077+0.31%0.62202
October 31, 20121.6126+0.31%0.62011

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.