Initask FX

GBP to CAD in August 2013

Average: 1.6127 CAD

In August 2013 the ECB published 22 reference rates for GBP/CAD. The average was 1.6127 CAD per GBP, the low 1.5681 on August 1, 2013 and the high 1.6429 on August 23, 2013. From the first to the last day of the month the rate moved from 1.5681 to 1.6319 (+4.07%).

August 1, 2013August 30, 2013

High 1.6429 CAD (August 23, 2013) Low 1.5681 CAD (August 1, 2013)

Average1.6127
Low1.5681 (August 1, 2013)
High1.6429 (August 23, 2013)
Open1.5681
Close1.6319
Change+4.07%
Days22

August 2013

Date1 GBPChange1 CAD
August 1, 20131.5681+0.21%0.63771
August 2, 20131.5762+0.51%0.63445
August 5, 20131.5947+1.17%0.62709
August 6, 20131.5915-0.20%0.62836
August 7, 20131.6134+1.38%0.61981
August 8, 20131.6136+0.01%0.61974
August 9, 20131.5977-0.98%0.62589
August 12, 20131.5948-0.18%0.62704
August 13, 20131.5956+0.05%0.62672
August 14, 20131.6022+0.41%0.62415
August 15, 20131.6093+0.44%0.62140
August 16, 20131.6139+0.29%0.61960
August 19, 20131.6164+0.15%0.61867
August 20, 20131.6256+0.57%0.61517
August 21, 20131.6374+0.73%0.61073
August 22, 20131.6355-0.12%0.61145
August 23, 20131.6429+0.45%0.60869
August 26, 20131.6382-0.28%0.61042
August 27, 20131.6309-0.45%0.61318
August 28, 20131.6220-0.54%0.61653
August 29, 20131.6286+0.41%0.61402
August 30, 20131.6319+0.20%0.61277

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.