Initask FX

GBP to CAD in September 2013

Average: 1.6416 CAD

In September 2013 the ECB published 21 reference rates for GBP/CAD. The average was 1.6416 CAD per GBP, the low 1.6217 on September 10, 2013 and the high 1.6640 on September 30, 2013. From the first to the last day of the month the rate moved from 1.6405 to 1.6640 (+1.44%).

September 2, 2013September 30, 2013

High 1.6640 CAD (September 30, 2013) Low 1.6217 CAD (September 10, 2013)

Average1.6416
Low1.6217 (September 10, 2013)
High1.6640 (September 30, 2013)
Open1.6405
Close1.6640
Change+1.44%
Days21

September 2013

Date1 GBPChange1 CAD
September 2, 20131.6405+0.52%0.60959
September 3, 20131.6363-0.26%0.61115
September 4, 20131.6371+0.05%0.61083
September 5, 20131.6412+0.25%0.60931
September 6, 20131.6249-0.99%0.61541
September 9, 20131.6283+0.21%0.61413
September 10, 20131.6217-0.41%0.61663
September 11, 20131.6301+0.52%0.61344
September 12, 20131.6308+0.04%0.61320
September 13, 20131.6358+0.31%0.61133
September 16, 20131.6409+0.31%0.60942
September 17, 20131.6403-0.03%0.60963
September 18, 20131.6466+0.38%0.60732
September 19, 20131.6424-0.25%0.60887
September 20, 20131.6475+0.31%0.60699
September 23, 20131.6536+0.37%0.60475
September 24, 20131.6412-0.75%0.60930
September 25, 20131.6544+0.80%0.60446
September 26, 20131.6523-0.13%0.60522
September 27, 20131.6627+0.63%0.60142
September 30, 20131.6640+0.08%0.60096

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.