Initask FX

GBP to CAD in July 2013

Average: 1.5801 CAD

In July 2013 the ECB published 23 reference rates for GBP/CAD. The average was 1.5801 CAD per GBP, the low 1.5649 on July 31, 2013 and the high 1.6090 on July 3, 2013. From the first to the last day of the month the rate moved from 1.6016 to 1.5649 (-2.30%).

July 1, 2013July 31, 2013

High 1.6090 CAD (July 3, 2013) Low 1.5649 CAD (July 31, 2013)

Average1.5801
Low1.5649 (July 31, 2013)
High1.6090 (July 3, 2013)
Open1.6016
Close1.5649
Change-2.30%
Days23

July 2013

Date1 GBPChange1 CAD
July 1, 20131.6016+0.11%0.62436
July 2, 20131.6035+0.11%0.62366
July 3, 20131.6090+0.35%0.62149
July 4, 20131.5922-1.04%0.62805
July 5, 20131.5750-1.08%0.63490
July 8, 20131.5746-0.03%0.63507
July 9, 20131.5674-0.46%0.63800
July 10, 20131.5665-0.06%0.63837
July 11, 20131.5728+0.40%0.63579
July 12, 20131.5691-0.23%0.63729
July 15, 20131.56910.00%0.63731
July 16, 20131.5710+0.12%0.63652
July 17, 20131.5821+0.71%0.63207
July 18, 20131.5844+0.14%0.63116
July 19, 20131.5836-0.05%0.63148
July 22, 20131.5853+0.11%0.63078
July 23, 20131.5846-0.05%0.63109
July 24, 20131.5771-0.47%0.63408
July 25, 20131.5738-0.21%0.63540
July 26, 20131.5839+0.64%0.63136
July 29, 20131.5793-0.29%0.63318
July 30, 20131.5713-0.51%0.63640
July 31, 20131.5649-0.41%0.63904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.