GBP to CAD in September 2019

Average: 1.6364 CAD

In September 2019 the ECB published 21 reference rates for GBP/CAD. The average was 1.6364 CAD per GBP, the low 1.6094 on September 3, 2019 and the high 1.6588 on September 20, 2019. From the first to the last day of the month the rate moved from 1.6111 to 1.6287 (+1.09%).

September 2, 2019September 30, 2019

High 1.6588 CAD (September 20, 2019) Low 1.6094 CAD (September 3, 2019)

Average	1.6364
Low	1.6094 (September 3, 2019)
High	1.6588 (September 20, 2019)
Open	1.6111
Close	1.6287
Change	+1.09%
Days	21

September 2019

Date	1 GBP	Change	1 CAD
September 2, 2019	1.6111	-0.46%	0.62069
September 3, 2019	1.6094	-0.11%	0.62135
September 4, 2019	1.6264	+1.06%	0.61486
September 5, 2019	1.6301	+0.23%	0.61348
September 6, 2019	1.6269	-0.19%	0.61465
September 9, 2019	1.6259	-0.06%	0.61505
September 10, 2019	1.6278	+0.12%	0.61434
September 11, 2019	1.6232	-0.28%	0.61607
September 12, 2019	1.6271	+0.24%	0.61460
September 13, 2019	1.6458	+1.15%	0.60760
September 16, 2019	1.6517	+0.36%	0.60544
September 17, 2019	1.6462	-0.33%	0.60748
September 18, 2019	1.6507	+0.28%	0.60580
September 19, 2019	1.6550	+0.26%	0.60421
September 20, 2019	1.6588	+0.23%	0.60283
September 23, 2019	1.6511	-0.47%	0.60567
September 24, 2019	1.6546	+0.22%	0.60437
September 25, 2019	1.6443	-0.62%	0.60815
September 26, 2019	1.6363	-0.49%	0.61114
September 27, 2019	1.6325	-0.23%	0.61256
September 30, 2019	1.6287	-0.23%	0.61398

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.