Initask FX

GBP to CAD in October 2021

Average: 1.7045 CAD

In October 2021 the ECB published 21 reference rates for GBP/CAD. The average was 1.7045 CAD per GBP, the low 1.6945 on October 13, 2021 and the high 1.7160 on October 1, 2021. From the first to the last day of the month the rate moved from 1.7160 to 1.7023 (-0.80%).

October 1, 2021October 29, 2021

High 1.7160 CAD (October 1, 2021) Low 1.6945 CAD (October 13, 2021)

Average1.7045
Low1.6945 (October 13, 2021)
High1.7160 (October 1, 2021)
Open1.7160
Close1.7023
Change-0.80%
Days21

October 2021

Date1 GBPChange1 CAD
October 1, 20211.7160+0.11%0.58275
October 4, 20211.7150-0.06%0.58311
October 5, 20211.7156+0.04%0.58290
October 6, 20211.7153-0.01%0.58298
October 7, 20211.7107-0.27%0.58455
October 8, 20211.7080-0.16%0.58549
October 11, 20211.7002-0.45%0.58816
October 12, 20211.6984-0.10%0.58878
October 13, 20211.6945-0.23%0.59014
October 14, 20211.6972+0.16%0.58922
October 15, 20211.6999+0.16%0.58826
October 18, 20211.7035+0.21%0.58703
October 19, 20211.7074+0.23%0.58569
October 20, 20211.6980-0.55%0.58891
October 21, 20211.7035+0.32%0.58702
October 22, 20211.6998-0.22%0.58831
October 25, 20211.7003+0.03%0.58814
October 26, 20211.7060+0.34%0.58616
October 27, 20211.7052-0.05%0.58644
October 28, 20211.6978-0.43%0.58899
October 29, 20211.7023+0.27%0.58743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.