Initask FX

GBP to CAD in November 2021

Average: 1.6913 CAD

In November 2021 the ECB published 22 reference rates for GBP/CAD. The average was 1.6913 CAD per GBP, the low 1.6764 on November 5, 2021 and the high 1.7045 on November 30, 2021. From the first to the last day of the month the rate moved from 1.6938 to 1.7045 (+0.64%).

November 1, 2021November 30, 2021

High 1.7045 CAD (November 30, 2021) Low 1.6764 CAD (November 5, 2021)

Average1.6913
Low1.6764 (November 5, 2021)
High1.7045 (November 30, 2021)
Open1.6938
Close1.7045
Change+0.64%
Days22

November 2021

Date1 GBPChange1 CAD
November 1, 20211.6938-0.50%0.59040
November 2, 20211.69370.00%0.59042
November 3, 20211.6960+0.13%0.58962
November 4, 20211.6831-0.76%0.59415
November 5, 20211.6764-0.39%0.59651
November 8, 20211.6859+0.57%0.59314
November 9, 20211.6862+0.02%0.59304
November 10, 20211.6799-0.38%0.59528
November 11, 20211.6857+0.35%0.59323
November 12, 20211.6860+0.02%0.59313
November 15, 20211.6831-0.17%0.59415
November 16, 20211.6855+0.14%0.59330
November 17, 20211.6894+0.23%0.59193
November 18, 20211.6983+0.53%0.58883
November 19, 20211.69840.00%0.58880
November 22, 20211.6988+0.03%0.58864
November 23, 20211.7015+0.16%0.58772
November 24, 20211.6950-0.38%0.58997
November 25, 20211.6873-0.46%0.59267
November 26, 20211.7014+0.83%0.58776
November 29, 20211.6980-0.20%0.58894
November 30, 20211.7045+0.39%0.58667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.