GBP to CHF in August 2004

Average: 2.2988 CHF

In August 2004 the ECB published 22 reference rates for GBP/CHF. The average was 2.2988 CHF per GBP, the low 2.2687 on August 19, 2004 and the high 2.3338 on August 4, 2004. From the first to the last day of the month the rate moved from 2.3272 to 2.2839 (-1.86%).

August 2, 2004August 31, 2004

High 2.3338 CHF (August 4, 2004) Low 2.2687 CHF (August 19, 2004)

Average	2.2988
Low	2.2687 (August 19, 2004)
High	2.3338 (August 4, 2004)
Open	2.3272
Close	2.2839
Change	-1.86%
Days	22

August 2004

Date	1 GBP	Change	1 CHF
August 2, 2004	2.3272	+0.03%	0.42969
August 3, 2004	2.3328	+0.24%	0.42866
August 4, 2004	2.3338	+0.04%	0.42848
August 5, 2004	2.3265	-0.31%	0.42983
August 6, 2004	2.3236	-0.13%	0.43036
August 9, 2004	2.3109	-0.55%	0.43272
August 10, 2004	2.2996	-0.49%	0.43486
August 11, 2004	2.3043	+0.21%	0.43396
August 12, 2004	2.2998	-0.20%	0.43482
August 13, 2004	2.2903	-0.41%	0.43663
August 16, 2004	2.2866	-0.16%	0.43732
August 17, 2004	2.2896	+0.13%	0.43676
August 18, 2004	2.2746	-0.66%	0.43964
August 19, 2004	2.2687	-0.26%	0.44078
August 20, 2004	2.2836	+0.65%	0.43791
August 23, 2004	2.2850	+0.06%	0.43764
August 24, 2004	2.2914	+0.28%	0.43640
August 25, 2004	2.2897	-0.08%	0.43673
August 26, 2004	2.2873	-0.11%	0.43720
August 27, 2004	2.2925	+0.23%	0.43621
August 30, 2004	2.2910	-0.07%	0.43650
August 31, 2004	2.2839	-0.31%	0.43784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.