GBP to CHF in September 2004

Average: 2.2650 CHF

In September 2004 the ECB published 22 reference rates for GBP/CHF. The average was 2.2650 CHF per GBP, the low 2.2499 on September 7, 2004 and the high 2.2827 on September 27, 2004. From the first to the last day of the month the rate moved from 2.2702 to 2.2603 (-0.43%).

September 1, 2004September 30, 2004

High 2.2827 CHF (September 27, 2004) Low 2.2499 CHF (September 7, 2004)

Average	2.2650
Low	2.2499 (September 7, 2004)
High	2.2827 (September 27, 2004)
Open	2.2702
Close	2.2603
Change	-0.43%
Days	22

September 2004

Date	1 GBP	Change	1 CHF
September 1, 2004	2.2702	-0.60%	0.44050
September 2, 2004	2.2586	-0.51%	0.44276
September 3, 2004	2.2562	-0.10%	0.44322
September 6, 2004	2.2614	+0.23%	0.44220
September 7, 2004	2.2499	-0.51%	0.44447
September 8, 2004	2.2656	+0.70%	0.44138
September 9, 2004	2.2531	-0.55%	0.44384
September 10, 2004	2.2542	+0.05%	0.44361
September 13, 2004	2.2669	+0.56%	0.44114
September 14, 2004	2.2659	-0.04%	0.44132
September 15, 2004	2.2513	-0.65%	0.44418
September 16, 2004	2.2738	+1.00%	0.43980
September 17, 2004	2.2761	+0.10%	0.43934
September 20, 2004	2.2734	-0.12%	0.43988
September 21, 2004	2.2612	-0.53%	0.44224
September 22, 2004	2.2645	+0.15%	0.44159
September 23, 2004	2.2635	-0.04%	0.44178
September 24, 2004	2.2649	+0.06%	0.44151
September 27, 2004	2.2827	+0.79%	0.43807
September 28, 2004	2.2805	-0.10%	0.43849
September 29, 2004	2.2747	-0.26%	0.43962
September 30, 2004	2.2603	-0.63%	0.44241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.