GBP to CHF in November 2004

Average: 2.1781 CHF

In November 2004 the ECB published 22 reference rates for GBP/CHF. The average was 2.1781 CHF per GBP, the low 2.1572 on November 25, 2004 and the high 2.2158 on November 3, 2004. From the first to the last day of the month the rate moved from 2.2015 to 2.1697 (-1.45%).

November 1, 2004November 30, 2004

High 2.2158 CHF (November 3, 2004) Low 2.1572 CHF (November 25, 2004)

Average	2.1781
Low	2.1572 (November 25, 2004)
High	2.2158 (November 3, 2004)
Open	2.2015
Close	2.1697
Change	-1.45%
Days	22

November 2004

Date	1 GBP	Change	1 CHF
November 1, 2004	2.2015	+0.10%	0.45424
November 2, 2004	2.2147	+0.60%	0.45152
November 3, 2004	2.2158	+0.05%	0.45131
November 4, 2004	2.1970	-0.85%	0.45518
November 5, 2004	2.1951	-0.09%	0.45557
November 8, 2004	2.1933	-0.08%	0.45594
November 9, 2004	2.1936	+0.02%	0.45587
November 10, 2004	2.1786	-0.68%	0.45901
November 11, 2004	2.1695	-0.42%	0.46093
November 12, 2004	2.1703	+0.04%	0.46077
November 15, 2004	2.1807	+0.48%	0.45857
November 16, 2004	2.1783	-0.11%	0.45908
November 17, 2004	2.1677	-0.49%	0.46132
November 18, 2004	2.1596	-0.37%	0.46305
November 19, 2004	2.1610	+0.07%	0.46275
November 22, 2004	2.1574	-0.17%	0.46352
November 23, 2004	2.1658	+0.39%	0.46172
November 24, 2004	2.1637	-0.10%	0.46216
November 25, 2004	2.1572	-0.30%	0.46357
November 26, 2004	2.1646	+0.35%	0.46197
November 29, 2004	2.1641	-0.03%	0.46210
November 30, 2004	2.1697	+0.26%	0.46090

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.