GBP to CHF in October 2005

Average: 2.2734 CHF

In October 2005 the ECB published 21 reference rates for GBP/CHF. The average was 2.2734 CHF per GBP, the low 2.2515 on October 10, 2005 and the high 2.2922 on October 20, 2005. From the first to the last day of the month the rate moved from 2.2849 to 2.2840 (-0.04%).

October 3, 2005October 31, 2005

High 2.2922 CHF (October 20, 2005) Low 2.2515 CHF (October 10, 2005)

Average	2.2734
Low	2.2515 (October 10, 2005)
High	2.2922 (October 20, 2005)
Open	2.2849
Close	2.2840
Change	-0.04%
Days	21

October 2005

Date	1 GBP	Change	1 CHF
October 3, 2005	2.2849	+0.13%	0.43766
October 4, 2005	2.2853	+0.02%	0.43758
October 5, 2005	2.2874	+0.09%	0.43719
October 6, 2005	2.2677	-0.86%	0.44098
October 7, 2005	2.2539	-0.61%	0.44368
October 10, 2005	2.2515	-0.10%	0.44415
October 11, 2005	2.2540	+0.11%	0.44365
October 12, 2005	2.2546	+0.03%	0.44353
October 13, 2005	2.2651	+0.47%	0.44147
October 14, 2005	2.2623	-0.12%	0.44202
October 17, 2005	2.2694	+0.31%	0.44065
October 18, 2005	2.2741	+0.21%	0.43974
October 19, 2005	2.2816	+0.33%	0.43829
October 20, 2005	2.2922	+0.46%	0.43627
October 21, 2005	2.2837	-0.37%	0.43788
October 24, 2005	2.2852	+0.07%	0.43759
October 25, 2005	2.2820	-0.14%	0.43822
October 26, 2005	2.2763	-0.25%	0.43932
October 27, 2005	2.2758	-0.02%	0.43940
October 28, 2005	2.2704	-0.24%	0.44046
October 31, 2005	2.2840	+0.60%	0.43782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.