GBP to CHF in November 2005

Average: 2.2742 CHF

In November 2005 the ECB published 22 reference rates for GBP/CHF. The average was 2.2742 CHF per GBP, the low 2.2553 on November 21, 2005 and the high 2.2895 on November 15, 2005. From the first to the last day of the month the rate moved from 2.2778 to 2.2700 (-0.34%).

November 1, 2005November 30, 2005

High 2.2895 CHF (November 15, 2005) Low 2.2553 CHF (November 21, 2005)

Average	2.2742
Low	2.2553 (November 21, 2005)
High	2.2895 (November 15, 2005)
Open	2.2778
Close	2.2700
Change	-0.34%
Days	22

November 2005

Date	1 GBP	Change	1 CHF
November 1, 2005	2.2778	-0.28%	0.43903
November 2, 2005	2.2714	-0.28%	0.44025
November 3, 2005	2.2747	+0.14%	0.43962
November 4, 2005	2.2825	+0.35%	0.43811
November 7, 2005	2.2805	-0.09%	0.43849
November 8, 2005	2.2795	-0.04%	0.43868
November 9, 2005	2.2851	+0.24%	0.43763
November 10, 2005	2.2876	+0.11%	0.43715
November 11, 2005	2.2851	-0.11%	0.43762
November 14, 2005	2.2883	+0.14%	0.43700
November 15, 2005	2.2895	+0.05%	0.43677
November 16, 2005	2.2853	-0.19%	0.43758
November 17, 2005	2.2762	-0.40%	0.43932
November 18, 2005	2.2697	-0.29%	0.44059
November 21, 2005	2.2553	-0.64%	0.44341
November 22, 2005	2.2597	+0.20%	0.44254
November 23, 2005	2.2628	+0.14%	0.44193
November 24, 2005	2.2681	+0.23%	0.44091
November 25, 2005	2.2641	-0.17%	0.44167
November 28, 2005	2.2569	-0.32%	0.44309
November 29, 2005	2.2616	+0.21%	0.44217
November 30, 2005	2.2700	+0.37%	0.44052

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.