GBP to CHF in October 2011

Average: 1.4127 CHF

In October 2011 the ECB published 21 reference rates for GBP/CHF. The average was 1.4127 CHF per GBP, the low 1.3886 on October 28, 2011 and the high 1.4298 on October 7, 2011. From the first to the last day of the month the rate moved from 1.4123 to 1.3963 (-1.13%).

October 3, 2011October 31, 2011

High 1.4298 CHF (October 7, 2011) Low 1.3886 CHF (October 28, 2011)

Average	1.4127
Low	1.3886 (October 28, 2011)
High	1.4298 (October 7, 2011)
Open	1.4123
Close	1.3963
Change	-1.13%
Days	21

October 2011

Date	1 GBP	Change	1 CHF
October 3, 2011	1.4123	+0.57%	0.70807
October 4, 2011	1.4208	+0.60%	0.70384
October 5, 2011	1.4212	+0.03%	0.70363
October 6, 2011	1.4209	-0.02%	0.70380
October 7, 2011	1.4298	+0.63%	0.69939
October 10, 2011	1.4186	-0.79%	0.70493
October 11, 2011	1.4227	+0.29%	0.70291
October 12, 2011	1.4128	-0.69%	0.70781
October 13, 2011	1.4083	-0.32%	0.71005
October 14, 2011	1.4161	+0.55%	0.70617
October 17, 2011	1.4148	-0.09%	0.70683
October 18, 2011	1.4190	+0.30%	0.70473
October 19, 2011	1.4204	+0.10%	0.70402
October 20, 2011	1.4128	-0.54%	0.70781
October 21, 2011	1.4183	+0.39%	0.70509
October 24, 2011	1.4130	-0.37%	0.70774
October 25, 2011	1.4082	-0.33%	0.71011
October 26, 2011	1.3984	-0.70%	0.71508
October 27, 2011	1.3937	-0.34%	0.71751
October 28, 2011	1.3886	-0.36%	0.72013
October 31, 2011	1.3963	+0.55%	0.71618

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.