GBP to CHF on July 3, 2017
1 GBP = 1.2477 CHF
1 CHF = 0.80147 GBP
On Monday, July 3, 2017 the ECB reference rate was 1 GBP = 1.2477 CHF, and 1 CHF = 0.80147 GBP.
Against the previous business day (June 30, 2017, 1.2430) the rate moved by +0.38%.
The July 2017 average was 1.2480, with a low of 1.2332 and a high of 1.2703.
A year earlier, on July 1, 2016, 1 GBP cost 1.2925 CHF (-3.47%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 1.2477 | +0.38% |
| July 4, 2017 | 1.2475 | -0.01% |
| July 5, 2017 | 1.2481 | +0.04% |
| July 6, 2017 | 1.2470 | -0.09% |
| July 7, 2017 | 1.2412 | -0.46% |
| July 10, 2017 | 1.2445 | +0.27% |
| July 11, 2017 | 1.2500 | +0.44% |
| July 12, 2017 | 1.2400 | -0.80% |
| July 13, 2017 | 1.2482 | +0.66% |
| July 14, 2017 | 1.2560 | +0.63% |
| July 17, 2017 | 1.2549 | -0.09% |
| July 18, 2017 | 1.2418 | -1.04% |
| July 19, 2017 | 1.2425 | +0.05% |
| July 20, 2017 | 1.2443 | +0.15% |
| July 21, 2017 | 1.2332 | -0.89% |
| July 24, 2017 | 1.2334 | +0.01% |
| July 25, 2017 | 1.2375 | +0.34% |
| July 26, 2017 | 1.2492 | +0.94% |
| July 27, 2017 | 1.2623 | +1.05% |
| July 28, 2017 | 1.2680 | +0.45% |
| July 31, 2017 | 1.2703 | +0.18% |
Conversion at this date's rate
| Amount | CHF | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.25 CHF | 1 CHF | 0.80147 GBP |
| 5 GBP | 6.24 CHF | 5 CHF | 4.01 GBP |
| 10 GBP | 12.48 CHF | 10 CHF | 8.01 GBP |
| 20 GBP | 24.95 CHF | 20 CHF | 16.03 GBP |
| 50 GBP | 62.39 CHF | 50 CHF | 40.07 GBP |
| 100 GBP | 124.77 CHF | 100 CHF | 80.15 GBP |
| 200 GBP | 249.54 CHF | 200 CHF | 160.29 GBP |
| 250 GBP | 311.93 CHF | 250 CHF | 200.37 GBP |
1 GBP in other currencies on July 3, 2017
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1402 |
| GBP/USD US dollar | 1.2963 |
| GBP/JPY Japanese yen | 146.47 |
| GBP/CHF Swiss franc | 1.2477 |
| GBP/AUD Australian dollar | 1.6929 |
| GBP/CAD Canadian dollar | 1.6823 |
| GBP/NZD New Zealand dollar | 1.7769 |
| GBP/CNY Chinese yuan | 8.8083 |
| GBP/HKD Hong Kong dollar | 10.122 |
| GBP/SGD Singapore dollar | 1.7911 |
| GBP/INR Indian rupee | 84.074 |
| GBP/KRW South Korean won | 1,488.98 |
| GBP/IDR Indonesian rupiah | 17,357.15 |
| GBP/MYR Malaysian ringgit | 5.5803 |
| GBP/PHP Philippine peso | 65.621 |
| GBP/THB Thai baht | 44.048 |
| GBP/ILS Israeli shekel | 4.5343 |
| GBP/TRY Turkish lira | 4.5975 |
| GBP/ZAR South African rand | 17.094 |
| GBP/BRL Brazilian real | 4.3027 |
| GBP/MXN Mexican peso | 23.631 |
| GBP/PLN Polish zloty | 4.8293 |
| GBP/CZK Czech koruna | 29.804 |
| GBP/HUF Hungarian forint | 352.60 |
| GBP/RON Romanian leu | 5.2031 |
| GBP/SEK Swedish krona | 10.987 |
| GBP/NOK Norwegian krone | 10.839 |
| GBP/DKK Danish krone | 8.4791 |
GBP/CHF 2017 · GBP/CHF · CHF/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.