GBP to USD on July 3, 2017
1 GBP = 1.2963 USD
1 USD = 0.77144 GBP
On Monday, July 3, 2017 the ECB reference rate was 1 GBP = 1.2963 USD, and 1 USD = 0.77144 GBP.
Against the previous business day (June 30, 2017, 1.2978) the rate moved by -0.12%.
The July 2017 average was 1.2989, with a low of 1.2875 and a high of 1.3143.
A year earlier, on July 1, 2016, 1 GBP cost 1.3283 USD (-2.41%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 1.2963 | -0.12% |
| July 4, 2017 | 1.2930 | -0.25% |
| July 5, 2017 | 1.2913 | -0.13% |
| July 6, 2017 | 1.2936 | +0.18% |
| July 7, 2017 | 1.2897 | -0.30% |
| July 10, 2017 | 1.2875 | -0.17% |
| July 11, 2017 | 1.2914 | +0.30% |
| July 12, 2017 | 1.2875 | -0.30% |
| July 13, 2017 | 1.2942 | +0.52% |
| July 14, 2017 | 1.2974 | +0.25% |
| July 17, 2017 | 1.3061 | +0.67% |
| July 18, 2017 | 1.3015 | -0.35% |
| July 19, 2017 | 1.3034 | +0.14% |
| July 20, 2017 | 1.2946 | -0.68% |
| July 21, 2017 | 1.2992 | +0.36% |
| July 24, 2017 | 1.3036 | +0.34% |
| July 25, 2017 | 1.3081 | +0.34% |
| July 26, 2017 | 1.3043 | -0.29% |
| July 27, 2017 | 1.3143 | +0.76% |
| July 28, 2017 | 1.3095 | -0.36% |
| July 31, 2017 | 1.3115 | +0.15% |
Conversion at this date's rate
| Amount | USD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.30 USD | 1 USD | 0.77144 GBP |
| 5 GBP | 6.48 USD | 5 USD | 3.86 GBP |
| 10 GBP | 12.96 USD | 10 USD | 7.71 GBP |
| 20 GBP | 25.93 USD | 20 USD | 15.43 GBP |
| 50 GBP | 64.81 USD | 50 USD | 38.57 GBP |
| 100 GBP | 129.63 USD | 100 USD | 77.14 GBP |
| 200 GBP | 259.26 USD | 200 USD | 154.29 GBP |
| 250 GBP | 324.07 USD | 250 USD | 192.86 GBP |
1 GBP in other currencies on July 3, 2017
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1402 |
| GBP/USD US dollar | 1.2963 |
| GBP/JPY Japanese yen | 146.47 |
| GBP/CHF Swiss franc | 1.2477 |
| GBP/AUD Australian dollar | 1.6929 |
| GBP/CAD Canadian dollar | 1.6823 |
| GBP/NZD New Zealand dollar | 1.7769 |
| GBP/CNY Chinese yuan | 8.8083 |
| GBP/HKD Hong Kong dollar | 10.122 |
| GBP/SGD Singapore dollar | 1.7911 |
| GBP/INR Indian rupee | 84.074 |
| GBP/KRW South Korean won | 1,488.98 |
| GBP/IDR Indonesian rupiah | 17,357.15 |
| GBP/MYR Malaysian ringgit | 5.5803 |
| GBP/PHP Philippine peso | 65.621 |
| GBP/THB Thai baht | 44.048 |
| GBP/ILS Israeli shekel | 4.5343 |
| GBP/TRY Turkish lira | 4.5975 |
| GBP/ZAR South African rand | 17.094 |
| GBP/BRL Brazilian real | 4.3027 |
| GBP/MXN Mexican peso | 23.631 |
| GBP/PLN Polish zloty | 4.8293 |
| GBP/CZK Czech koruna | 29.804 |
| GBP/HUF Hungarian forint | 352.60 |
| GBP/RON Romanian leu | 5.2031 |
| GBP/SEK Swedish krona | 10.987 |
| GBP/NOK Norwegian krone | 10.839 |
| GBP/DKK Danish krone | 8.4791 |
GBP/USD 2017 · GBP/USD · USD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.