Initask FX

GBP to CHF in September 2024

Average: 1.1204 CHF

In September 2024 the ECB published 21 reference rates for GBP/CHF. The average was 1.1204 CHF per GBP, the low 1.1091 on September 11, 2024 and the high 1.1350 on September 25, 2024. From the first to the last day of the month the rate moved from 1.1179 to 1.1298 (+1.06%).

September 2, 2024September 30, 2024

High 1.1350 CHF (September 25, 2024) Low 1.1091 CHF (September 11, 2024)

Average1.1204
Low1.1091 (September 11, 2024)
High1.1350 (September 25, 2024)
Open1.1179
Close1.1298
Change+1.06%
Days21

September 2024

Date1 GBPChange1 CHF
September 2, 20241.1179-0.13%0.89451
September 3, 20241.1190+0.09%0.89367
September 4, 20241.1153-0.33%0.89664
September 5, 20241.1136-0.15%0.89796
September 6, 20241.1110-0.24%0.90009
September 9, 20241.1114+0.03%0.89980
September 10, 20241.1095-0.17%0.90133
September 11, 20241.1091-0.03%0.90163
September 12, 20241.1146+0.50%0.89717
September 13, 20241.1112-0.30%0.89991
September 16, 20241.1146+0.31%0.89715
September 17, 20241.1159+0.12%0.89610
September 18, 20241.1146-0.12%0.89716
September 19, 20241.1268+1.09%0.88745
September 20, 20241.1305+0.33%0.88457
September 23, 20241.1313+0.07%0.88398
September 24, 20241.1342+0.26%0.88166
September 25, 20241.1350+0.07%0.88102
September 26, 20241.1330-0.18%0.88265
September 27, 20241.1303-0.23%0.88469
September 30, 20241.1298-0.04%0.88508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.