GBP to INR in January 2009

Average: 70.294 INR

In January 2009 the ECB published 21 reference rates for GBP/INR. The average was 70.294 INR per GBP, the low 67.008 on January 23, 2009 and the high 73.802 on January 8, 2009. From the first to the last day of the month the rate moved from 69.849 to 69.500 (-0.50%).

January 2, 2009January 30, 2009

High 73.802 INR (January 8, 2009) Low 67.008 INR (January 23, 2009)

Average	70.294
Low	67.008 (January 23, 2009)
High	73.802 (January 8, 2009)
Open	69.849
Close	69.500
Change	-0.50%
Days	21

January 2009

Date	1 GBP	Change	1 INR
January 2, 2009	69.849		0.014317
January 5, 2009	70.414	+0.81%	0.014202
January 6, 2009	70.648	+0.33%	0.014155
January 7, 2009	73.387	+3.88%	0.013626
January 8, 2009	73.802	+0.56%	0.013550
January 9, 2009	73.688	-0.15%	0.013571
January 12, 2009	73.049	-0.87%	0.013689
January 13, 2009	71.207	-2.52%	0.014044
January 14, 2009	70.491	-1.01%	0.014186
January 15, 2009	71.190	+0.99%	0.014047
January 16, 2009	72.415	+1.72%	0.013809
January 19, 2009	70.842	-2.17%	0.014116
January 20, 2009	68.240	-3.67%	0.014654
January 21, 2009	67.686	-0.81%	0.014774
January 22, 2009	67.285	-0.59%	0.014862
January 23, 2009	67.008	-0.41%	0.014924
January 26, 2009	67.155	+0.22%	0.014891
January 27, 2009	68.708	+2.31%	0.014554
January 28, 2009	69.965	+1.83%	0.014293
January 29, 2009	69.640	-0.46%	0.014360
January 30, 2009	69.500	-0.20%	0.014388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.