GBP to INR in February 2009

Average: 70.914 INR

In February 2009 the ECB published 20 reference rates for GBP/INR. The average was 70.914 INR per GBP, the low 68.705 on February 2, 2009 and the high 72.626 on February 23, 2009. From the first to the last day of the month the rate moved from 68.705 to 72.302 (+5.23%).

February 2, 2009February 27, 2009

High 72.626 INR (February 23, 2009) Low 68.705 INR (February 2, 2009)

Average	70.914
Low	68.705 (February 2, 2009)
High	72.626 (February 23, 2009)
Open	68.705
Close	72.302
Change	+5.23%
Days	20

February 2009

Date	1 GBP	Change	1 INR
February 2, 2009	68.705	-1.14%	0.014555
February 3, 2009	68.877	+0.25%	0.014519
February 4, 2009	69.944	+1.55%	0.014297
February 5, 2009	71.100	+1.65%	0.014065
February 6, 2009	71.322	+0.31%	0.014021
February 9, 2009	72.582	+1.77%	0.013778
February 10, 2009	71.946	-0.88%	0.013899
February 11, 2009	69.951	-2.77%	0.014296
February 12, 2009	69.054	-1.28%	0.014481
February 13, 2009	70.231	+1.70%	0.014239
February 16, 2009	69.383	-1.21%	0.014413
February 17, 2009	70.564	+1.70%	0.014172
February 18, 2009	70.740	+0.25%	0.014136
February 19, 2009	71.546	+1.14%	0.013977
February 20, 2009	70.923	-0.87%	0.014100
February 23, 2009	72.626	+2.40%	0.013769
February 24, 2009	72.422	-0.28%	0.013808
February 25, 2009	71.781	-0.89%	0.013931
February 26, 2009	72.271	+0.68%	0.013837
February 27, 2009	72.302	+0.04%	0.013831

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.