GBP to INR in March 2009

Average: 72.642 INR

In March 2009 the ECB published 22 reference rates for GBP/INR. The average was 72.642 INR per GBP, the low 70.679 on March 11, 2009 and the high 74.417 on March 24, 2009. From the first to the last day of the month the rate moved from 73.160 to 72.402 (-1.04%).

March 2, 2009March 31, 2009

High 74.417 INR (March 24, 2009) Low 70.679 INR (March 11, 2009)

Average	72.642
Low	70.679 (March 11, 2009)
High	74.417 (March 24, 2009)
Open	73.160
Close	72.402
Change	-1.04%
Days	22

March 2009

Date	1 GBP	Change	1 INR
March 2, 2009	73.160	+1.19%	0.013669
March 3, 2009	73.190	+0.04%	0.013663
March 4, 2009	72.683	-0.69%	0.013758
March 5, 2009	73.006	+0.44%	0.013698
March 6, 2009	73.524	+0.71%	0.013601
March 9, 2009	71.511	-2.74%	0.013984
March 10, 2009	71.415	-0.13%	0.014003
March 11, 2009	70.679	-1.03%	0.014149
March 12, 2009	71.257	+0.82%	0.014034
March 13, 2009	72.076	+1.15%	0.013874
March 16, 2009	72.822	+1.03%	0.013732
March 17, 2009	71.813	-1.38%	0.013925
March 18, 2009	71.711	-0.14%	0.013945
March 19, 2009	73.130	+1.98%	0.013674
March 20, 2009	72.929	-0.27%	0.013712
March 23, 2009	73.489	+0.77%	0.013608
March 24, 2009	74.417	+1.26%	0.013438
March 25, 2009	73.978	-0.59%	0.013518
March 26, 2009	73.257	-0.97%	0.013651
March 27, 2009	72.518	-1.01%	0.013790
March 30, 2009	73.150	+0.87%	0.013670
March 31, 2009	72.402	-1.02%	0.013812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.