GBP to INR in July 2009

Average: 79.256 INR

In July 2009 the ECB published 23 reference rates for GBP/INR. The average was 79.256 INR per GBP, the low 78.275 on July 7, 2009 and the high 80.050 on July 16, 2009. From the first to the last day of the month the rate moved from 78.852 to 79.418 (+0.72%).

July 1, 2009July 31, 2009

High 80.050 INR (July 16, 2009) Low 78.275 INR (July 7, 2009)

Average	79.256
Low	78.275 (July 7, 2009)
High	80.050 (July 16, 2009)
Open	78.852
Close	79.418
Change	+0.72%
Days	23

July 2009

Date	1 GBP	Change	1 INR
July 1, 2009	78.852	-0.49%	0.012682
July 2, 2009	78.570	-0.36%	0.012728
July 3, 2009	78.336	-0.30%	0.012766
July 6, 2009	78.385	+0.06%	0.012758
July 7, 2009	78.275	-0.14%	0.012775
July 8, 2009	78.573	+0.38%	0.012727
July 9, 2009	79.183	+0.78%	0.012629
July 10, 2009	79.048	-0.17%	0.012651
July 13, 2009	79.054	+0.01%	0.012650
July 14, 2009	79.887	+1.05%	0.012518
July 15, 2009	79.892	+0.01%	0.012517
July 16, 2009	80.050	+0.20%	0.012492
July 17, 2009	79.349	-0.88%	0.012602
July 20, 2009	79.680	+0.42%	0.012550
July 21, 2009	79.621	-0.07%	0.012560
July 22, 2009	79.620	0.00%	0.012560
July 23, 2009	80.005	+0.48%	0.012499
July 24, 2009	79.143	-1.08%	0.012635
July 27, 2009	79.426	+0.36%	0.012590
July 28, 2009	79.570	+0.18%	0.012568
July 29, 2009	79.317	-0.32%	0.012608
July 30, 2009	79.646	+0.41%	0.012556
July 31, 2009	79.418	-0.29%	0.012592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.