Initask FX

GBP to INR in August 2009

Average: 79.939 INR

In August 2009 the ECB published 21 reference rates for GBP/INR. The average was 79.939 INR per GBP, the low 79.147 on August 11, 2009 and the high 80.680 on August 5, 2009. From the first to the last day of the month the rate moved from 80.155 to 79.185 (-1.21%).

August 3, 2009August 31, 2009

High 80.680 INR (August 5, 2009) Low 79.147 INR (August 11, 2009)

Average79.939
Low79.147 (August 11, 2009)
High80.680 (August 5, 2009)
Open80.155
Close79.185
Change-1.21%
Days21

August 2009

Date1 GBPChange1 INR
August 3, 200980.155+0.93%0.012476
August 4, 200980.664+0.63%0.012397
August 5, 200980.680+0.02%0.012395
August 6, 200980.245-0.54%0.012462
August 7, 200980.047-0.25%0.012493
August 10, 200979.550-0.62%0.012571
August 11, 200979.147-0.51%0.012635
August 12, 200979.722+0.73%0.012544
August 13, 200980.000+0.35%0.012500
August 14, 200980.038+0.05%0.012494
August 17, 200979.745-0.37%0.012540
August 18, 200980.325+0.73%0.012449
August 19, 200979.995-0.41%0.012501
August 20, 200980.309+0.39%0.012452
August 21, 200980.498+0.24%0.012423
August 24, 200980.202-0.37%0.012469
August 25, 200979.900-0.38%0.012516
August 26, 200979.468-0.54%0.012584
August 27, 200979.273-0.25%0.012615
August 28, 200979.571+0.38%0.012567
August 31, 200979.185-0.48%0.012629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.