Initask FX

GBP to INR in October 2009

Average: 75.615 INR

In October 2009 the ECB published 22 reference rates for GBP/INR. The average was 75.615 INR per GBP, the low 73.222 on October 13, 2009 and the high 77.846 on October 30, 2009. From the first to the last day of the month the rate moved from 76.234 to 77.846 (+2.11%).

October 1, 2009October 30, 2009

High 77.846 INR (October 30, 2009) Low 73.222 INR (October 13, 2009)

Average75.615
Low73.222 (October 13, 2009)
High77.846 (October 30, 2009)
Open76.234
Close77.846
Change+2.11%
Days22

October 2009

Date1 GBPChange1 INR
October 1, 200976.234-0.97%0.013117
October 2, 200975.676-0.73%0.013214
October 5, 200975.733+0.08%0.013204
October 6, 200974.592-1.51%0.013406
October 7, 200974.177-0.56%0.013481
October 8, 200974.328+0.20%0.013454
October 9, 200974.178-0.20%0.013481
October 12, 200973.548-0.85%0.013597
October 13, 200973.222-0.44%0.013657
October 14, 200973.769+0.75%0.013556
October 15, 200975.214+1.96%0.013295
October 16, 200975.506+0.39%0.013244
October 19, 200975.185-0.43%0.013300
October 20, 200975.726+0.72%0.013206
October 21, 200977.017+1.71%0.012984
October 22, 200977.444+0.55%0.012913
October 23, 200976.164-1.65%0.013129
October 26, 200976.174+0.01%0.013128
October 27, 200976.922+0.98%0.013000
October 28, 200977.116+0.25%0.012967
October 29, 200977.755+0.83%0.012861
October 30, 200977.846+0.12%0.012846

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.