GBP to INR in September 2009

Average: 79.024 INR

In September 2009 the ECB published 22 reference rates for GBP/INR. The average was 79.024 INR per GBP, the low 75.824 on September 28, 2009 and the high 80.952 on September 11, 2009. From the first to the last day of the month the rate moved from 79.568 to 76.983 (-3.25%).

September 1, 2009September 30, 2009

High 80.952 INR (September 11, 2009) Low 75.824 INR (September 28, 2009)

Average	79.024
Low	75.824 (September 28, 2009)
High	80.952 (September 11, 2009)
Open	79.568
Close	76.983
Change	-3.25%
Days	22

September 2009

Date	1 GBP	Change	1 INR
September 1, 2009	79.568	+0.48%	0.012568
September 2, 2009	79.582	+0.02%	0.012566
September 3, 2009	80.165	+0.73%	0.012474
September 4, 2009	79.962	-0.25%	0.012506
September 7, 2009	79.828	-0.17%	0.012527
September 8, 2009	80.254	+0.53%	0.012460
September 9, 2009	80.100	-0.19%	0.012484
September 10, 2009	80.726	+0.78%	0.012388
September 11, 2009	80.952	+0.28%	0.012353
September 14, 2009	80.732	-0.27%	0.012387
September 15, 2009	80.131	-0.74%	0.012480
September 16, 2009	79.539	-0.74%	0.012572
September 17, 2009	79.558	+0.02%	0.012570
September 18, 2009	78.622	-1.18%	0.012719
September 21, 2009	77.623	-1.27%	0.012883
September 22, 2009	78.357	+0.95%	0.012762
September 23, 2009	78.904	+0.70%	0.012674
September 24, 2009	77.800	-1.40%	0.012853
September 25, 2009	76.547	-1.61%	0.013064
September 28, 2009	75.824	-0.95%	0.013188
September 29, 2009	76.775	+1.25%	0.013025
September 30, 2009	76.983	+0.27%	0.012990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.