Initask FX

GBP to INR in March 2017

Average: 81.245 INR

In March 2017 the ECB published 23 reference rates for GBP/INR. The average was 81.245 INR per GBP, the low 79.848 on March 14, 2017 and the high 82.286 on March 1, 2017. From the first to the last day of the month the rate moved from 82.286 to 81.115 (-1.42%).

March 1, 2017March 31, 2017

High 82.286 INR (March 1, 2017) Low 79.848 INR (March 14, 2017)

Average81.245
Low79.848 (March 14, 2017)
High82.286 (March 1, 2017)
Open82.286
Close81.115
Change-1.42%
Days23

March 2017

Date1 GBPChange1 INR
March 1, 201782.286-0.62%0.012153
March 2, 201782.048-0.29%0.012188
March 3, 201781.746-0.37%0.012233
March 6, 201781.802+0.07%0.012225
March 7, 201781.271-0.65%0.012305
March 8, 201781.261-0.01%0.012306
March 9, 201781.243-0.02%0.012309
March 10, 201781.000-0.30%0.012346
March 13, 201780.849-0.19%0.012369
March 14, 201779.848-1.24%0.012524
March 15, 201780.102+0.32%0.012484
March 16, 201780.775+0.84%0.012380
March 17, 201780.871+0.12%0.012365
March 20, 201780.975+0.13%0.012350
March 21, 201781.257+0.35%0.012307
March 22, 201781.460+0.25%0.012276
March 23, 201781.844+0.47%0.012218
March 24, 201781.584-0.32%0.012257
March 27, 201781.961+0.46%0.012201
March 28, 201781.711-0.30%0.012238
March 29, 201780.754-1.17%0.012383
March 30, 201780.867+0.14%0.012366
March 31, 201781.115+0.31%0.012328

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.