Initask FX

GBP to INR in January 2020

Average: 93.181 INR

In January 2020 the ECB published 22 reference rates for GBP/INR. The average was 93.181 INR per GBP, the low 91.911 on January 13, 2020 and the high 94.487 on January 6, 2020. From the first to the last day of the month the rate moved from 94.198 to 93.740 (-0.49%).

January 2, 2020January 31, 2020

High 94.487 INR (January 6, 2020) Low 91.911 INR (January 13, 2020)

Average93.181
Low91.911 (January 13, 2020)
High94.487 (January 6, 2020)
Open94.198
Close93.740
Change-0.49%
Days22

January 2020

Date1 GBPChange1 INR
January 2, 202094.198-0.05%0.010616
January 3, 202094.000-0.21%0.010638
January 6, 202094.487+0.52%0.010583
January 7, 202094.227-0.28%0.010613
January 8, 202093.921-0.32%0.010647
January 9, 202092.821-1.17%0.010773
January 10, 202092.786-0.04%0.010778
January 13, 202091.911-0.94%0.010880
January 14, 202091.953+0.05%0.010875
January 15, 202092.063+0.12%0.010862
January 16, 202092.689+0.68%0.010789
January 17, 202092.776+0.09%0.010779
January 20, 202092.388-0.42%0.010824
January 21, 202093.067+0.73%0.010745
January 22, 202093.394+0.35%0.010707
January 23, 202093.608+0.23%0.010683
January 24, 202093.307-0.32%0.010717
January 27, 202093.343+0.04%0.010713
January 28, 202092.733-0.65%0.010784
January 29, 202092.713-0.02%0.010786
January 30, 202093.856+1.23%0.010655
January 31, 202093.740-0.12%0.010668

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.