Initask FX

GBP to INR in September 2020

Average: 95.372 INR

In September 2020 the ECB published 22 reference rates for GBP/INR. The average was 95.372 INR per GBP, the low 93.578 on September 23, 2020 and the high 98.239 on September 1, 2020. From the first to the last day of the month the rate moved from 98.239 to 94.590 (-3.72%).

September 1, 2020September 30, 2020

High 98.239 INR (September 1, 2020) Low 93.578 INR (September 23, 2020)

Average95.372
Low93.578 (September 23, 2020)
High98.239 (September 1, 2020)
Open98.239
Close94.590
Change-3.72%
Days22

September 2020

Date1 GBPChange1 INR
September 1, 202098.239+0.64%0.010179
September 2, 202097.729-0.52%0.010232
September 3, 202097.449-0.29%0.010262
September 4, 202097.037-0.42%0.010305
September 7, 202096.676-0.37%0.010344
September 8, 202096.300-0.39%0.010384
September 9, 202094.950-1.40%0.010532
September 10, 202095.026+0.08%0.010523
September 11, 202094.411-0.65%0.010592
September 14, 202094.741+0.35%0.010555
September 15, 202095.033+0.31%0.010523
September 16, 202095.454+0.44%0.010476
September 17, 202094.899-0.58%0.010538
September 18, 202095.287+0.41%0.010495
September 21, 202094.637-0.68%0.010567
September 22, 202094.026-0.65%0.010635
September 23, 202093.578-0.48%0.010686
September 24, 202094.395+0.87%0.010594
September 25, 202093.841-0.59%0.010656
September 28, 202095.047+1.29%0.010521
September 29, 202094.846-0.21%0.010543
September 30, 202094.590-0.27%0.010572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.