Initask FX

GBP to INR in September 2024

Average: 110.79 INR

In September 2024 the ECB published 21 reference rates for GBP/INR. The average was 110.79 INR per GBP, the low 109.51 on September 12, 2024 and the high 112.29 on September 30, 2024. From the first to the last day of the month the rate moved from 110.20 to 112.29 (+1.90%).

September 2, 2024September 30, 2024

High 112.29 INR (September 30, 2024) Low 109.51 INR (September 12, 2024)

Average110.79
Low109.51 (September 12, 2024)
High112.29 (September 30, 2024)
Open110.20
Close112.29
Change+1.90%
Days21

September 2024

Date1 GBPChange1 INR
September 2, 2024110.20-0.27%0.0090745
September 3, 2024110.21+0.01%0.0090737
September 4, 2024110.15-0.05%0.0090786
September 5, 2024110.53+0.35%0.0090471
September 6, 2024110.57+0.04%0.0090437
September 9, 2024109.89-0.62%0.0090998
September 10, 2024109.93+0.03%0.0090967
September 11, 2024109.92-0.01%0.0090977
September 12, 2024109.51-0.37%0.0091318
September 13, 2024110.08+0.52%0.0090845
September 16, 2024110.71+0.57%0.0090328
September 17, 2024110.710.00%0.0090325
September 18, 2024110.57-0.12%0.0090437
September 19, 2024111.16+0.53%0.0089958
September 20, 2024111.160.00%0.0089961
September 23, 2024111.23+0.06%0.0089905
September 24, 2024111.93+0.63%0.0089339
September 25, 2024111.86-0.06%0.0089397
September 26, 2024111.83-0.03%0.0089422
September 27, 2024112.05+0.20%0.0089242
September 30, 2024112.29+0.21%0.0089053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.