Initask FX

GBP to INR in October 2024

Average: 109.74 INR

In October 2024 the ECB published 23 reference rates for GBP/INR. The average was 109.74 INR per GBP, the low 108.89 on October 23, 2024 and the high 111.71 on October 1, 2024. From the first to the last day of the month the rate moved from 111.71 to 109.24 (-2.21%).

October 1, 2024October 31, 2024

High 111.71 INR (October 1, 2024) Low 108.89 INR (October 23, 2024)

Average109.74
Low108.89 (October 23, 2024)
High111.71 (October 1, 2024)
Open111.71
Close109.24
Change-2.21%
Days23

October 2024

Date1 GBPChange1 INR
October 1, 2024111.71-0.52%0.0089521
October 2, 2024111.64-0.06%0.0089577
October 3, 2024110.05-1.42%0.0090871
October 4, 2024110.60+0.50%0.0090417
October 7, 2024109.92-0.61%0.0090972
October 8, 2024110.06+0.12%0.0090859
October 9, 2024109.86-0.18%0.0091022
October 10, 2024109.69-0.15%0.0091163
October 11, 2024109.86+0.15%0.0091026
October 14, 2024109.64-0.20%0.0091209
October 15, 2024109.92+0.25%0.0090977
October 16, 2024109.50-0.38%0.0091322
October 17, 2024109.43-0.07%0.0091383
October 18, 2024109.66+0.21%0.0091192
October 21, 2024109.52-0.13%0.0091310
October 22, 2024109.16-0.33%0.0091612
October 23, 2024108.89-0.25%0.0091839
October 24, 2024109.12+0.21%0.0091645
October 25, 2024109.20+0.08%0.0091575
October 28, 2024109.21+0.01%0.0091570
October 29, 2024109.09-0.10%0.0091664
October 30, 2024109.01-0.08%0.0091733
October 31, 2024109.24+0.21%0.0091540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.