Initask FX

GBP to INR in November 2024

Average: 107.55 INR

In November 2024 the ECB published 21 reference rates for GBP/INR. The average was 107.55 INR per GBP, the low 105.68 on November 22, 2024 and the high 109.32 on November 7, 2024. From the first to the last day of the month the rate moved from 108.93 to 107.35 (-1.44%).

November 1, 2024November 29, 2024

High 109.32 INR (November 7, 2024) Low 105.68 INR (November 22, 2024)

Average107.55
Low105.68 (November 22, 2024)
High109.32 (November 7, 2024)
Open108.93
Close107.35
Change-1.44%
Days21

November 2024

Date1 GBPChange1 INR
November 1, 2024108.93-0.29%0.0091806
November 4, 2024109.11+0.17%0.0091654
November 5, 2024109.22+0.10%0.0091559
November 6, 2024108.36-0.79%0.0092284
November 7, 2024109.32+0.88%0.0091477
November 8, 2024109.26-0.05%0.0091526
November 11, 2024108.72-0.49%0.0091976
November 12, 2024108.15-0.53%0.0092461
November 13, 2024107.53-0.58%0.0093000
November 14, 2024106.98-0.51%0.0093473
November 15, 2024107.06+0.07%0.0093406
November 18, 2024106.60-0.43%0.0093807
November 19, 2024106.76+0.15%0.0093666
November 20, 2024106.86+0.09%0.0093578
November 21, 2024106.78-0.08%0.0093654
November 22, 2024105.68-1.03%0.0094627
November 25, 2024105.98+0.29%0.0094354
November 26, 2024106.25+0.25%0.0094115
November 27, 2024106.59+0.31%0.0093820
November 28, 2024106.99+0.38%0.0093465
November 29, 2024107.35+0.34%0.0093149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.