Initask FX

GBP to INR in December 2024

Average: 107.54 INR

In December 2024 the ECB published 20 reference rates for GBP/INR. The average was 107.54 INR per GBP, the low 106.50 on December 20, 2024 and the high 108.31 on December 9, 2024. From the first to the last day of the month the rate moved from 107.36 to 107.25 (-0.10%).

December 2, 2024December 31, 2024

High 108.31 INR (December 9, 2024) Low 106.50 INR (December 20, 2024)

Average107.54
Low106.50 (December 20, 2024)
High108.31 (December 9, 2024)
Open107.36
Close107.25
Change-0.10%
Days20

December 2024

Date1 GBPChange1 INR
December 2, 2024107.36+0.01%0.0093143
December 3, 2024107.09-0.25%0.0093379
December 4, 2024107.37+0.26%0.0093139
December 5, 2024107.80+0.40%0.0092769
December 6, 2024108.16+0.34%0.0092459
December 9, 2024108.31+0.15%0.0092325
December 10, 2024108.23-0.07%0.0092392
December 11, 2024108.12-0.11%0.0092494
December 12, 2024108.03-0.08%0.0092570
December 13, 2024107.40-0.58%0.0093107
December 16, 2024107.45+0.04%0.0093068
December 17, 2024107.85+0.38%0.0092717
December 18, 2024108.05+0.18%0.0092552
December 19, 2024107.32-0.67%0.0093178
December 20, 2024106.50-0.77%0.0093900
December 23, 2024106.59+0.09%0.0093818
December 24, 2024106.91+0.30%0.0093536
December 27, 2024107.36+0.42%0.0093149
December 30, 2024107.62+0.24%0.0092922
December 31, 2024107.25-0.34%0.0093236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.