Initask FX

GBP to INR in January 2025

Average: 106.48 INR

In January 2025 the ECB published 22 reference rates for GBP/INR. The average was 106.48 INR per GBP, the low 105.06 on January 13, 2025 and the high 108.05 on January 27, 2025. From the first to the last day of the month the rate moved from 106.48 to 107.64 (+1.08%).

January 2, 2025January 31, 2025

High 108.05 INR (January 27, 2025) Low 105.06 INR (January 13, 2025)

Average106.48
Low105.06 (January 13, 2025)
High108.05 (January 27, 2025)
Open106.48
Close107.64
Change+1.08%
Days22

January 2025

Date1 GBPChange1 INR
January 2, 2025106.48-0.72%0.0093911
January 3, 2025106.43-0.05%0.0093954
January 6, 2025107.42+0.92%0.0093096
January 7, 2025107.47+0.05%0.0093046
January 8, 2025105.93-1.43%0.0094399
January 9, 2025105.57-0.35%0.0094726
January 10, 2025105.89+0.31%0.0094433
January 13, 2025105.06-0.79%0.0095186
January 14, 2025105.23+0.16%0.0095034
January 15, 2025105.58+0.33%0.0094718
January 16, 2025105.56-0.02%0.0094733
January 17, 2025105.62+0.06%0.0094680
January 20, 2025105.54-0.08%0.0094752
January 21, 2025106.07+0.50%0.0094277
January 22, 2025106.80+0.69%0.0093634
January 23, 2025106.46-0.31%0.0093928
January 24, 2025107.01+0.51%0.0093450
January 27, 2025108.05+0.98%0.0092546
January 28, 2025107.54-0.47%0.0092985
January 29, 2025107.49-0.05%0.0093031
January 30, 2025107.66+0.16%0.0092883
January 31, 2025107.64-0.02%0.0092903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.