GBP to JPY in January 2003

Average: 191.93 JPY

In January 2003 the ECB published 22 reference rates for GBP/JPY. The average was 191.93 JPY per GBP, the low 188.82 on January 15, 2003 and the high 197.00 on January 31, 2003. From the first to the last day of the month the rate moved from 190.80 to 197.00 (+3.25%).

January 2, 2003January 31, 2003

High 197.00 JPY (January 31, 2003) Low 188.82 JPY (January 15, 2003)

Average	191.93
Low	188.82 (January 15, 2003)
High	197.00 (January 31, 2003)
Open	190.80
Close	197.00
Change	+3.25%
Days	22

January 2003

Date	1 GBP	Change	1 JPY
January 2, 2003	190.80	-0.22%	0.0052412
January 3, 2003	191.63	+0.44%	0.0052184
January 6, 2003	191.53	-0.05%	0.0052211
January 7, 2003	192.15	+0.32%	0.0052043
January 8, 2003	192.30	+0.08%	0.0052002
January 9, 2003	191.67	-0.33%	0.0052173
January 10, 2003	192.41	+0.39%	0.0051973
January 13, 2003	191.44	-0.50%	0.0052235
January 14, 2003	189.94	-0.78%	0.0052647
January 15, 2003	188.82	-0.59%	0.0052961
January 16, 2003	189.43	+0.32%	0.0052790
January 17, 2003	190.43	+0.53%	0.0052513
January 20, 2003	189.84	-0.31%	0.0052675
January 21, 2003	190.91	+0.57%	0.0052379
January 22, 2003	190.38	-0.28%	0.0052525
January 23, 2003	191.31	+0.49%	0.0052272
January 24, 2003	192.85	+0.81%	0.0051852
January 27, 2003	192.45	-0.21%	0.0051962
January 28, 2003	194.15	+0.88%	0.0051507
January 29, 2003	194.71	+0.29%	0.0051358
January 30, 2003	196.25	+0.79%	0.0050955
January 31, 2003	197.00	+0.38%	0.0050763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.