GBP to JPY in 2003
Average: 189.28 JPY
In 2003 the GBP/JPY rate averaged 189.28 over 255 business days. The low of the year was 180.05 on October 13, 2003, the high 199.12 on June 18, 2003. Between the first and the last rate of the year the pair moved from 190.80 to 191.61 (+0.43%).
High 199.12 JPY (June 18, 2003) Low 180.05 JPY (October 13, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 191.93 | 188.82 | 197.00 | 197.00 | +3.25% |
| February | 192.08 | 184.53 | 197.76 | 186.09 | -5.67% |
| March | 187.77 | 185.77 | 189.93 | 187.33 | +0.75% |
| April | 188.84 | 186.12 | 191.97 | 190.79 | +2.33% |
| May | 190.44 | 186.51 | 194.98 | 194.98 | +2.29% |
| June | 196.60 | 193.24 | 199.12 | 198.10 | +2.51% |
| July | 192.74 | 188.12 | 198.55 | 193.36 | -2.61% |
| August | 189.31 | 183.67 | 194.27 | 183.74 | -4.98% |
| September | 185.01 | 181.74 | 188.32 | 184.37 | +0.88% |
| October | 183.66 | 180.05 | 185.69 | 184.64 | +0.37% |
| November | 184.53 | 181.31 | 188.27 | 188.27 | +0.78% |
| December | 188.66 | 186.28 | 191.61 | 191.61 | +1.56% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.