GBP to JPY in February 2003

Average: 192.08 JPY

In February 2003 the ECB published 20 reference rates for GBP/JPY. The average was 192.08 JPY per GBP, the low 184.53 on February 25, 2003 and the high 197.76 on February 4, 2003. From the first to the last day of the month the rate moved from 197.27 to 186.09 (-5.67%).

February 3, 2003February 28, 2003

High 197.76 JPY (February 4, 2003) Low 184.53 JPY (February 25, 2003)

Average	192.08
Low	184.53 (February 25, 2003)
High	197.76 (February 4, 2003)
Open	197.27
Close	186.09
Change	-5.67%
Days	20

February 2003

Date	1 GBP	Change	1 JPY
February 3, 2003	197.27	+0.14%	0.0050692
February 4, 2003	197.76	+0.25%	0.0050566
February 5, 2003	197.22	-0.28%	0.0050706
February 6, 2003	196.63	-0.30%	0.0050856
February 7, 2003	195.37	-0.64%	0.0051185
February 10, 2003	196.90	+0.78%	0.0050787
February 11, 2003	196.85	-0.02%	0.0050800
February 12, 2003	195.78	-0.54%	0.0051077
February 13, 2003	196.24	+0.23%	0.0050959
February 14, 2003	194.76	-0.75%	0.0051346
February 17, 2003	192.17	-1.33%	0.0052038
February 18, 2003	189.66	-1.30%	0.0052725
February 19, 2003	189.62	-0.02%	0.0052736
February 20, 2003	189.55	-0.04%	0.0052757
February 21, 2003	189.54	0.00%	0.0052758
February 24, 2003	185.81	-1.97%	0.0053819
February 25, 2003	184.53	-0.69%	0.0054191
February 26, 2003	185.00	+0.26%	0.0054053
February 27, 2003	184.81	-0.10%	0.0054108
February 28, 2003	186.09	+0.69%	0.0053739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.