GBP to JPY in July 2003

Average: 192.74 JPY

In July 2003 the ECB published 23 reference rates for GBP/JPY. The average was 192.74 JPY per GBP, the low 188.12 on July 16, 2003 and the high 198.55 on July 1, 2003. From the first to the last day of the month the rate moved from 198.55 to 193.36 (-2.61%).

July 1, 2003July 31, 2003

High 198.55 JPY (July 1, 2003) Low 188.12 JPY (July 16, 2003)

Average	192.74
Low	188.12 (July 16, 2003)
High	198.55 (July 1, 2003)
Open	198.55
Close	193.36
Change	-2.61%
Days	23

July 2003

Date	1 GBP	Change	1 JPY
July 1, 2003	198.55	+0.23%	0.0050365
July 2, 2003	198.01	-0.27%	0.0050502
July 3, 2003	196.82	-0.60%	0.0050807
July 4, 2003	197.16	+0.17%	0.0050720
July 7, 2003	194.79	-1.20%	0.0051338
July 8, 2003	193.69	-0.56%	0.0051630
July 9, 2003	192.73	-0.50%	0.0051887
July 10, 2003	191.25	-0.77%	0.0052288
July 11, 2003	192.60	+0.71%	0.0051921
July 14, 2003	191.27	-0.69%	0.0052283
July 15, 2003	188.85	-1.26%	0.0052952
July 16, 2003	188.12	-0.39%	0.0053157
July 17, 2003	189.04	+0.49%	0.0052900
July 18, 2003	189.50	+0.24%	0.0052772
July 21, 2003	188.80	-0.37%	0.0052966
July 22, 2003	190.85	+1.09%	0.0052397
July 23, 2003	190.82	-0.02%	0.0052407
July 24, 2003	191.82	+0.53%	0.0052132
July 25, 2003	191.93	+0.06%	0.0052103
July 28, 2003	194.16	+1.16%	0.0051505
July 29, 2003	194.36	+0.11%	0.0051450
July 30, 2003	194.45	+0.04%	0.0051427
July 31, 2003	193.36	-0.56%	0.0051717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.