GBP to JPY in August 2003

Average: 189.31 JPY

In August 2003 the ECB published 21 reference rates for GBP/JPY. The average was 189.31 JPY per GBP, the low 183.67 on August 26, 2003 and the high 194.27 on August 4, 2003. From the first to the last day of the month the rate moved from 193.38 to 183.74 (-4.98%).

August 1, 2003August 29, 2003

High 194.27 JPY (August 4, 2003) Low 183.67 JPY (August 26, 2003)

Average	189.31
Low	183.67 (August 26, 2003)
High	194.27 (August 4, 2003)
Open	193.38
Close	183.74
Change	-4.98%
Days	21

August 2003

Date	1 GBP	Change	1 JPY
August 1, 2003	193.38	+0.01%	0.0051712
August 4, 2003	194.27	+0.46%	0.0051475
August 5, 2003	193.74	-0.27%	0.0051616
August 6, 2003	194.26	+0.27%	0.0051479
August 7, 2003	192.69	-0.80%	0.0051896
August 8, 2003	191.70	-0.52%	0.0052166
August 11, 2003	189.75	-1.01%	0.0052701
August 12, 2003	189.72	-0.01%	0.0052708
August 13, 2003	190.91	+0.63%	0.0052380
August 14, 2003	192.18	+0.67%	0.0052033
August 15, 2003	190.41	-0.92%	0.0052519
August 18, 2003	190.43	+0.01%	0.0052513
August 19, 2003	189.27	-0.61%	0.0052834
August 20, 2003	188.50	-0.41%	0.0053050
August 21, 2003	186.87	-0.87%	0.0053514
August 22, 2003	185.53	-0.71%	0.0053899
August 25, 2003	185.05	-0.26%	0.0054040
August 26, 2003	183.67	-0.75%	0.0054447
August 27, 2003	185.25	+0.86%	0.0053981
August 28, 2003	184.12	-0.61%	0.0054311
August 29, 2003	183.74	-0.21%	0.0054424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.